Lightcoin Block Explorer

Crex24 (LHC/BTC) - 24 hours

High	Low	Volume (LHC)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.00000087	0.00000087	43.00	0.00003741	0.00000087	0.00000109	0.00000087	0.00 %

Crex24 - LHC/BTC - 24 hours

Buy Orders

Price (BTC)	Amount (LHC)	Total (BTC)
0.00000087	494.00	0.00042978
0.00000086	3.00	0.00000258
0.00000084	741.00	0.00062244
0.00000083	44.00	0.00003652
0.00000083	1,482.00	0.00123006
0.00000081	947.00	0.00076707
0.0000008	947.00	0.0007576
0.0000005	961.00	0.0004805
0.00000046	274.00	0.00012604
0.00000041	1,824.00	0.00074784
0.00000041	1,500.00	0.000615
0.00000036	100.00	0.000036
0.00000036	3,280.00	0.0011808
0.00000023	59.00	0.00001357
0.00000023	7.00	0.00000161
0.00000016	116.00	0.00001856
0.00000012	4,660.00	0.0005592
0.00000011	100.00	0.000011
0.0000001	4,000.00	0.0004
0.00000007	14,993.00	0.00104951
0.00000007	838.00	0.00005866
0.00000006	100.00	0.000006
0.00000004	294.00	0.00001176
0.00000004	30,000.00	0.0012
0.00000003	1,000.00	0.00003
0.00000002	1,194.00	0.00002388
0.00000002	18,266.00	0.00036532
0.00000002	1,789.00	0.00003578
0.00000001	1,000.00	0.00001
0.00000001	37,100.00	0.000371
0.00000001	1,062.00	0.00001062
0.00000001	1,000.00	0.00001
0.00000001	1,000.00	0.00001
0.00000001	1,000.00	0.00001
0.00000001	2,365.00	0.00002365
0.00000001	1,000.00	0.00001
0.00000001	1,000.00	0.00001
0.00000001	1,000.00	0.00001
0.00000001	1,000.00	0.00001
0.00000001	1,000.00	0.00001
0.00	1,000.00	0.00
0.00	1,883.00	0.00
0.00	1,000.00	0.00
0.00	1,000.00	0.00
0.00	10.00	0.00
0.00	1,000.00	0.00
0.00	1,000.00	0.00
0.00	20.00	0.00
0.00	1,000.00	0.00
0.00	5,514.00	0.00
0.00	1,000.00	0.00
0.00	1,000.00	0.00
0.00	1,000.00	0.00
0.00	1,000.00	0.00
0.00	1,000.00	0.00
0.00	1,000.00	0.00
0.00	1,000.00	0.00
0.00	1,050.00	0.00
0.00	1,100.00	0.00

Sell Orders

Price (BTC)	Amount (LHC)	Total (BTC)
0.00000109	475.00	0.000513
0.00000109	876.00	0.00095484
0.00000123	757.00	0.00093111
0.00000123	700.00	0.000861
0.00000123	1,349.00	0.00165927
0.00000123	2,460.00	0.0030258
0.00000125	459.00	0.00057375
0.00000135	300.00	0.000405
0.0000014	307.00	0.0004298
0.0000014	3,204.00	0.0044856
0.00000141	38.00	0.00005358
0.00000141	347.00	0.00048927
0.00000152	98.00	0.00014896
0.00000152	287.00	0.00043624
0.00000153	6,355.00	0.00972315
0.0000016	260.00	0.000416
0.00000164	11,556.00	0.01895184
0.00000166	47,125.00	0.0782275
0.00000167	23,688.00	0.03955896
0.00000168	28,883.00	0.04852344
0.00000169	29,587.00	0.05000203
0.00000171	26,754.00	0.04574934
0.00000174	21,544.00	0.03727112
0.00000196	40.00	0.0000784
0.000002	30.00	0.00006
0.00000245	95.00	0.00023275
0.000003	2.00	0.000006
0.00000409	79.00	0.00032311
0.00000559	514.00	0.00287326
0.00000561	40.00	0.0002244
0.00000599	5.00	0.00002995
0.00000628	5.00	0.0000314
0.00001	1,601.00	0.01601
0.000012	1.00	0.000012
0.0000141	64.00	0.0009024
0.0000142	20.00	0.000284
0.00001484	1.00	0.00001484
0.0000155	23.00	0.0003565
0.00001727	15.00	0.00025905
0.00001977	21.00	0.00041517
0.000022	11.00	0.000242
0.000025	2.00	0.00005
0.00003199	1.00	0.00003199
0.00003499	1.00	0.00003499
0.00003799	1.00	0.00003799
0.00004499	1.00	0.00004499
0.000045	1.00	0.000045
0.00005799	1.00	0.00005799
0.00006199	1.00	0.00006199
0.00007199	1.00	0.00007199
0.00011799	1.00	0.00011799
0.00015656	29.00	0.00454024
0.002	47.00	0.094
0.022202	8.00	0.177616
1.00	2.00	2.00

Trade History

Price (BTC)	Amount (LHC)	Total (BTC)	Time Stamp
0.00000087	43.00	0.00003741	1656179475
0.00000087	163.00	0.00014181	1656080989
0.000001	16.00	0.000016	1656075341
0.000001	213.00	0.000213	1656075341
0.00000085	82.00	0.0000697	1656071723
0.00000086	16.00	0.00001376	1656071697
0.00000086	92.00	0.00007912	1656071691
0.00000086	19.00	0.00001634	1656035059
0.00000086	541.00	0.00046526	1656035059
0.00000083	206.00	0.00017098	1655987193
0.00000124	1.00	0.00000124	1655983843
0.00000083	5.00	0.00000415	1655970993
0.00000098	1.00	0.00000098	1655956388
0.00000098	5.00	0.0000049	1655941415
0.00000098	141.00	0.00013818	1655910662
0.00000083	6,656.00	0.00552448	1655880746
0.00000083	1,000.00	0.00083	1655880746
0.00000083	325.00	0.00026975	1655880746
0.00000083	1,446.00	0.00120018	1655880020
0.0000008	836.00	0.0006688	1655865421
0.0000008	151.00	0.0001208	1655865411
0.0000008	275.00	0.00022	1655865383
0.0000007	10.00	0.000007	1655840669
0.00000071	1,000.00	0.00071	1655834022
0.00000071	325.00	0.00023075	1655834022
0.00000071	10.00	0.0000071	1655833973
0.00000071	225.00	0.00015975	1655833937
0.0000008	10.00	0.000008	1655833937
0.0000008	425.00	0.00034	1655833859
0.00000071	5.00	0.00000355	1655833604
0.00000071	25.00	0.00001775	1655833551
0.00000071	25.00	0.00001775	1655833548
0.00000071	30.00	0.0000213	1655833541
0.00000071	700.00	0.000497	1655833531
0.00000071	222.00	0.00015762	1655833488
0.00000071	43.00	0.00003053	1655833442
0.00000071	636.00	0.00045156	1655833379
0.00000092	803.00	0.00073876	1655832747
0.00000095	54.00	0.0000513	1655832747
0.00000092	197.00	0.00018124	1655742790
0.00000095	1,000.00	0.00095	1655741697
0.0000013	4.00	0.0000052	1655698966
0.0000012	11.00	0.0000132	1655697715
0.0000012	83.00	0.0000996	1655697676
0.0000012	139.00	0.0001668	1655697652
0.00000123	201.00	0.00024723	1655646639
0.00000123	200.00	0.000246	1655646639
0.00000123	1.00	0.00000123	1655646639
0.00000123	187.00	0.00023001	1655523046
0.00000123	25.00	0.00003075	1655510652
0.00000123	15.00	0.00001845	1655503102
0.00000123	349.00	0.00042927	1655503058
0.00000125	1.00	0.00000125	1655486750
0.0000014	1.00	0.0000014	1655476885
0.00000041	1,642.00	0.00067322	1655471405
0.00000042	287.00	0.00012054	1655471405
0.00000042	2,460.00	0.0010332	1655471405
0.00000075	108.00	0.000081	1655471405
0.00000075	159.00	0.00011925	1655471405
0.0000008	142.00	0.0001136	1655471405
0.00000082	534.00	0.00043788	1655471405
0.00000085	171.00	0.00014535	1655471405
0.00000085	1,506.00	0.0012801	1655471405
0.0000009	111.00	0.0000999	1655471405
0.00000095	67.00	0.00006365	1655471405
0.00000095	15.00	0.00001425	1655471405
0.000001	110.00	0.00011	1655471405
0.000001	187.00	0.000187	1655471405
0.000001	191.00	0.000191	1655471405
0.000001	750.00	0.00075	1655471405
0.000001	481.00	0.000481	1655471405
0.000001	1,105.00	0.001105	1655395744
0.000001	69.00	0.000069	1655392575
0.000001	25.00	0.000025	1655365027
0.0000011	1.00	0.0000011	1655238528
0.00000104	19.00	0.00001976	1655220833
0.00000104	192.00	0.00019968	1655220833
0.00000133	19.00	0.00002527	1655147280
0.00000127	18.00	0.00002286	1655147280
0.000001	104.00	0.000104	1655139546
0.00000126	41.00	0.00005166	1655035347
0.00000126	132.00	0.00016632	1655035347
0.00000126	125.00	0.0001575	1655035347
0.00000125	23.00	0.00002875	1655035347
0.00000125	51.00	0.00006375	1655035347
0.00000124	111.00	0.00013764	1655035347
0.00000124	121.00	0.00015004	1655035347
0.00000125	2.00	0.0000025	1654998939
0.00000124	157.00	0.00019468	1654998869
0.00000123	25.00	0.00003075	1654998710
0.00000123	87.00	0.00010701	1654998706
0.00000121	24.00	0.00002904	1654998485
0.00000125	2.00	0.0000025	1654940521
0.00000124	146.00	0.00018104	1654940448
0.00000124	100.00	0.000124	1654940287
0.00000124	10.00	0.0000124	1654940114
0.00000126	308.00	0.00038808	1654915522
0.0000012	11.00	0.0000132	1654915522
0.00000119	14.00	0.00001666	1654915522
0.00000085	18.00	0.0000153	1654874771

Crex24 (LHC/BTC) Market Details