Crex24 (LHC/BTC) Market Details

Last Updated:
Viewing LHC/BTC market data for the Crex24 exchange
Crex24 (LHC/BTC) - 24 hours
HighLowVolume (LHC)Volume (BTC)Top BidTop AskLast PriceChange
0.000000870.0000008743.000.000037410.000000870.000001090.000000870.00 %
Crex24 - LHC/BTC - 24 hours
Buy Orders
Price (BTC)Amount (LHC)Total (BTC)
0.00000087494.000.00042978
0.000000863.000.00000258
0.00000084741.000.00062244
0.0000008344.000.00003652
0.000000831,482.000.00123006
0.00000081947.000.00076707
0.0000008947.000.0007576
0.0000005961.000.0004805
0.00000046274.000.00012604
0.000000411,824.000.00074784
0.000000411,500.000.000615
0.00000036100.000.000036
0.000000363,280.000.0011808
0.0000002359.000.00001357
0.000000237.000.00000161
0.00000016116.000.00001856
0.000000124,660.000.0005592
0.00000011100.000.000011
0.00000014,000.000.0004
0.0000000714,993.000.00104951
0.00000007838.000.00005866
0.00000006100.000.000006
0.00000004294.000.00001176
0.0000000430,000.000.0012
0.000000031,000.000.00003
0.000000021,194.000.00002388
0.0000000218,266.000.00036532
0.000000021,789.000.00003578
0.000000011,000.000.00001
0.0000000137,100.000.000371
0.000000011,062.000.00001062
0.000000011,000.000.00001
0.000000011,000.000.00001
0.000000011,000.000.00001
0.000000012,365.000.00002365
0.000000011,000.000.00001
0.000000011,000.000.00001
0.000000011,000.000.00001
0.000000011,000.000.00001
0.000000011,000.000.00001
0.001,000.000.00
0.001,883.000.00
0.001,000.000.00
0.001,000.000.00
0.0010.000.00
0.001,000.000.00
0.001,000.000.00
0.0020.000.00
0.001,000.000.00
0.005,514.000.00
0.001,000.000.00
0.001,000.000.00
0.001,000.000.00
0.001,000.000.00
0.001,000.000.00
0.001,000.000.00
0.001,000.000.00
0.001,050.000.00
0.001,100.000.00
Sell Orders
Price (BTC)Amount (LHC)Total (BTC)
0.00000109 475.000.000513
0.00000109 876.000.00095484
0.00000123 757.000.00093111
0.00000123 700.000.000861
0.00000123 1,349.000.00165927
0.00000123 2,460.000.0030258
0.00000125 459.000.00057375
0.00000135 300.000.000405
0.0000014 307.000.0004298
0.0000014 3,204.000.0044856
0.00000141 38.000.00005358
0.00000141 347.000.00048927
0.00000152 98.000.00014896
0.00000152 287.000.00043624
0.00000153 6,355.000.00972315
0.0000016 260.000.000416
0.00000164 11,556.000.01895184
0.00000166 47,125.000.0782275
0.00000167 23,688.000.03955896
0.00000168 28,883.000.04852344
0.00000169 29,587.000.05000203
0.00000171 26,754.000.04574934
0.00000174 21,544.000.03727112
0.00000196 40.000.0000784
0.000002 30.000.00006
0.00000245 95.000.00023275
0.000003 2.000.000006
0.00000409 79.000.00032311
0.00000559 514.000.00287326
0.00000561 40.000.0002244
0.00000599 5.000.00002995
0.00000628 5.000.0000314
0.00001 1,601.000.01601
0.000012 1.000.000012
0.0000141 64.000.0009024
0.0000142 20.000.000284
0.00001484 1.000.00001484
0.0000155 23.000.0003565
0.00001727 15.000.00025905
0.00001977 21.000.00041517
0.000022 11.000.000242
0.000025 2.000.00005
0.00003199 1.000.00003199
0.00003499 1.000.00003499
0.00003799 1.000.00003799
0.00004499 1.000.00004499
0.000045 1.000.000045
0.00005799 1.000.00005799
0.00006199 1.000.00006199
0.00007199 1.000.00007199
0.00011799 1.000.00011799
0.00015656 29.000.00454024
0.002 47.000.094
0.022202 8.000.177616
1.00 2.002.00
Trade History
Price (BTC)Amount (LHC)Total (BTC)Time Stamp
0.0000008743.000.000037411656179475
0.00000087163.000.000141811656080989
0.000001 16.000.0000161656075341
0.000001 213.000.0002131656075341
0.0000008582.000.00006971656071723
0.00000086 16.000.000013761656071697
0.0000008692.000.000079121656071691
0.0000008619.000.000016341656035059
0.00000086541.000.000465261656035059
0.00000083206.000.000170981655987193
0.00000124 1.000.000001241655983843
0.000000835.000.000004151655970993
0.00000098 1.000.000000981655956388
0.00000098 5.000.00000491655941415
0.00000098 141.000.000138181655910662
0.00000083 6,656.000.005524481655880746
0.00000083 1,000.000.000831655880746
0.00000083 325.000.000269751655880746
0.00000083 1,446.000.001200181655880020
0.0000008836.000.00066881655865421
0.0000008151.000.00012081655865411
0.0000008275.000.000221655865383
0.000000710.000.0000071655840669
0.000000711,000.000.000711655834022
0.00000071325.000.000230751655834022
0.0000007110.000.00000711655833973
0.00000071225.000.000159751655833937
0.000000810.000.0000081655833937
0.0000008425.000.000341655833859
0.00000071 5.000.000003551655833604
0.00000071 25.000.000017751655833551
0.00000071 25.000.000017751655833548
0.00000071 30.000.00002131655833541
0.00000071700.000.0004971655833531
0.00000071222.000.000157621655833488
0.0000007143.000.000030531655833442
0.00000071636.000.000451561655833379
0.00000092803.000.000738761655832747
0.0000009554.000.00005131655832747
0.00000092197.000.000181241655742790
0.000000951,000.000.000951655741697
0.0000013 4.000.00000521655698966
0.0000012 11.000.00001321655697715
0.0000012 83.000.00009961655697676
0.0000012 139.000.00016681655697652
0.00000123201.000.000247231655646639
0.00000123200.000.0002461655646639
0.000001231.000.000001231655646639
0.00000123187.000.000230011655523046
0.0000012325.000.000030751655510652
0.00000123 15.000.000018451655503102
0.00000123 349.000.000429271655503058
0.00000125 1.000.000001251655486750
0.0000014 1.000.00000141655476885
0.000000411,642.000.000673221655471405
0.00000042287.000.000120541655471405
0.000000422,460.000.00103321655471405
0.00000075108.000.0000811655471405
0.00000075159.000.000119251655471405
0.0000008142.000.00011361655471405
0.00000082534.000.000437881655471405
0.00000085171.000.000145351655471405
0.000000851,506.000.00128011655471405
0.0000009111.000.00009991655471405
0.0000009567.000.000063651655471405
0.0000009515.000.000014251655471405
0.000001110.000.000111655471405
0.000001187.000.0001871655471405
0.000001191.000.0001911655471405
0.000001750.000.000751655471405
0.000001481.000.0004811655471405
0.0000011,105.000.0011051655395744
0.000001 69.000.0000691655392575
0.00000125.000.0000251655365027
0.0000011 1.000.00000111655238528
0.0000010419.000.000019761655220833
0.00000104192.000.000199681655220833
0.00000133 19.000.000025271655147280
0.00000127 18.000.000022861655147280
0.000001104.000.0001041655139546
0.00000126 41.000.000051661655035347
0.00000126 132.000.000166321655035347
0.00000126 125.000.00015751655035347
0.00000125 23.000.000028751655035347
0.00000125 51.000.000063751655035347
0.00000124 111.000.000137641655035347
0.00000124 121.000.000150041655035347
0.00000125 2.000.00000251654998939
0.00000124 157.000.000194681654998869
0.00000123 25.000.000030751654998710
0.00000123 87.000.000107011654998706
0.00000121 24.000.000029041654998485
0.00000125 2.000.00000251654940521
0.00000124 146.000.000181041654940448
0.00000124 100.000.0001241654940287
0.00000124 10.000.00001241654940114
0.00000126 308.000.000388081654915522
0.0000012 11.000.00001321654915522
0.00000119 14.000.000016661654915522
0.0000008518.000.00001531654874771