High | Low | Volume (LHC) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000087 | 0.00000087 | 43.00 | 0.00003741 | 0.00000087 | 0.00000109 | 0.00000087 | 0.00 % |
Price (BTC) | Amount (LHC) | Total (BTC) |
---|
0.00000087 | 494.00 | 0.00042978 |
0.00000086 | 3.00 | 0.00000258 |
0.00000084 | 741.00 | 0.00062244 |
0.00000083 | 44.00 | 0.00003652 |
0.00000083 | 1,482.00 | 0.00123006 |
0.00000081 | 947.00 | 0.00076707 |
0.0000008 | 947.00 | 0.0007576 |
0.0000005 | 961.00 | 0.0004805 |
0.00000046 | 274.00 | 0.00012604 |
0.00000041 | 1,824.00 | 0.00074784 |
0.00000041 | 1,500.00 | 0.000615 |
0.00000036 | 100.00 | 0.000036 |
0.00000036 | 3,280.00 | 0.0011808 |
0.00000023 | 59.00 | 0.00001357 |
0.00000023 | 7.00 | 0.00000161 |
0.00000016 | 116.00 | 0.00001856 |
0.00000012 | 4,660.00 | 0.0005592 |
0.00000011 | 100.00 | 0.000011 |
0.0000001 | 4,000.00 | 0.0004 |
0.00000007 | 14,993.00 | 0.00104951 |
0.00000007 | 838.00 | 0.00005866 |
0.00000006 | 100.00 | 0.000006 |
0.00000004 | 294.00 | 0.00001176 |
0.00000004 | 30,000.00 | 0.0012 |
0.00000003 | 1,000.00 | 0.00003 |
0.00000002 | 1,194.00 | 0.00002388 |
0.00000002 | 18,266.00 | 0.00036532 |
0.00000002 | 1,789.00 | 0.00003578 |
0.00000001 | 1,000.00 | 0.00001 |
0.00000001 | 37,100.00 | 0.000371 |
0.00000001 | 1,062.00 | 0.00001062 |
0.00000001 | 1,000.00 | 0.00001 |
0.00000001 | 1,000.00 | 0.00001 |
0.00000001 | 1,000.00 | 0.00001 |
0.00000001 | 2,365.00 | 0.00002365 |
0.00000001 | 1,000.00 | 0.00001 |
0.00000001 | 1,000.00 | 0.00001 |
0.00000001 | 1,000.00 | 0.00001 |
0.00000001 | 1,000.00 | 0.00001 |
0.00000001 | 1,000.00 | 0.00001 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,883.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 10.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 20.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 5,514.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00 | 1,050.00 | 0.00 |
0.00 | 1,100.00 | 0.00 |
Price (BTC) | Amount (LHC) | Total (BTC) |
---|
0.00000109 | 475.00 | 0.000513 |
0.00000109 | 876.00 | 0.00095484 |
0.00000123 | 757.00 | 0.00093111 |
0.00000123 | 700.00 | 0.000861 |
0.00000123 | 1,349.00 | 0.00165927 |
0.00000123 | 2,460.00 | 0.0030258 |
0.00000125 | 459.00 | 0.00057375 |
0.00000135 | 300.00 | 0.000405 |
0.0000014 | 307.00 | 0.0004298 |
0.0000014 | 3,204.00 | 0.0044856 |
0.00000141 | 38.00 | 0.00005358 |
0.00000141 | 347.00 | 0.00048927 |
0.00000152 | 98.00 | 0.00014896 |
0.00000152 | 287.00 | 0.00043624 |
0.00000153 | 6,355.00 | 0.00972315 |
0.0000016 | 260.00 | 0.000416 |
0.00000164 | 11,556.00 | 0.01895184 |
0.00000166 | 47,125.00 | 0.0782275 |
0.00000167 | 23,688.00 | 0.03955896 |
0.00000168 | 28,883.00 | 0.04852344 |
0.00000169 | 29,587.00 | 0.05000203 |
0.00000171 | 26,754.00 | 0.04574934 |
0.00000174 | 21,544.00 | 0.03727112 |
0.00000196 | 40.00 | 0.0000784 |
0.000002 | 30.00 | 0.00006 |
0.00000245 | 95.00 | 0.00023275 |
0.000003 | 2.00 | 0.000006 |
0.00000409 | 79.00 | 0.00032311 |
0.00000559 | 514.00 | 0.00287326 |
0.00000561 | 40.00 | 0.0002244 |
0.00000599 | 5.00 | 0.00002995 |
0.00000628 | 5.00 | 0.0000314 |
0.00001 | 1,601.00 | 0.01601 |
0.000012 | 1.00 | 0.000012 |
0.0000141 | 64.00 | 0.0009024 |
0.0000142 | 20.00 | 0.000284 |
0.00001484 | 1.00 | 0.00001484 |
0.0000155 | 23.00 | 0.0003565 |
0.00001727 | 15.00 | 0.00025905 |
0.00001977 | 21.00 | 0.00041517 |
0.000022 | 11.00 | 0.000242 |
0.000025 | 2.00 | 0.00005 |
0.00003199 | 1.00 | 0.00003199 |
0.00003499 | 1.00 | 0.00003499 |
0.00003799 | 1.00 | 0.00003799 |
0.00004499 | 1.00 | 0.00004499 |
0.000045 | 1.00 | 0.000045 |
0.00005799 | 1.00 | 0.00005799 |
0.00006199 | 1.00 | 0.00006199 |
0.00007199 | 1.00 | 0.00007199 |
0.00011799 | 1.00 | 0.00011799 |
0.00015656 | 29.00 | 0.00454024 |
0.002 | 47.00 | 0.094 |
0.022202 | 8.00 | 0.177616 |
1.00 | 2.00 | 2.00 |
Price (BTC) | Amount (LHC) | Total (BTC) | Time Stamp |
---|
0.00000087 | 43.00 | 0.00003741 | 1656179475 |
0.00000087 | 163.00 | 0.00014181 | 1656080989 |
0.000001 | 16.00 | 0.000016 | 1656075341 |
0.000001 | 213.00 | 0.000213 | 1656075341 |
0.00000085 | 82.00 | 0.0000697 | 1656071723 |
0.00000086 | 16.00 | 0.00001376 | 1656071697 |
0.00000086 | 92.00 | 0.00007912 | 1656071691 |
0.00000086 | 19.00 | 0.00001634 | 1656035059 |
0.00000086 | 541.00 | 0.00046526 | 1656035059 |
0.00000083 | 206.00 | 0.00017098 | 1655987193 |
0.00000124 | 1.00 | 0.00000124 | 1655983843 |
0.00000083 | 5.00 | 0.00000415 | 1655970993 |
0.00000098 | 1.00 | 0.00000098 | 1655956388 |
0.00000098 | 5.00 | 0.0000049 | 1655941415 |
0.00000098 | 141.00 | 0.00013818 | 1655910662 |
0.00000083 | 6,656.00 | 0.00552448 | 1655880746 |
0.00000083 | 1,000.00 | 0.00083 | 1655880746 |
0.00000083 | 325.00 | 0.00026975 | 1655880746 |
0.00000083 | 1,446.00 | 0.00120018 | 1655880020 |
0.0000008 | 836.00 | 0.0006688 | 1655865421 |
0.0000008 | 151.00 | 0.0001208 | 1655865411 |
0.0000008 | 275.00 | 0.00022 | 1655865383 |
0.0000007 | 10.00 | 0.000007 | 1655840669 |
0.00000071 | 1,000.00 | 0.00071 | 1655834022 |
0.00000071 | 325.00 | 0.00023075 | 1655834022 |
0.00000071 | 10.00 | 0.0000071 | 1655833973 |
0.00000071 | 225.00 | 0.00015975 | 1655833937 |
0.0000008 | 10.00 | 0.000008 | 1655833937 |
0.0000008 | 425.00 | 0.00034 | 1655833859 |
0.00000071 | 5.00 | 0.00000355 | 1655833604 |
0.00000071 | 25.00 | 0.00001775 | 1655833551 |
0.00000071 | 25.00 | 0.00001775 | 1655833548 |
0.00000071 | 30.00 | 0.0000213 | 1655833541 |
0.00000071 | 700.00 | 0.000497 | 1655833531 |
0.00000071 | 222.00 | 0.00015762 | 1655833488 |
0.00000071 | 43.00 | 0.00003053 | 1655833442 |
0.00000071 | 636.00 | 0.00045156 | 1655833379 |
0.00000092 | 803.00 | 0.00073876 | 1655832747 |
0.00000095 | 54.00 | 0.0000513 | 1655832747 |
0.00000092 | 197.00 | 0.00018124 | 1655742790 |
0.00000095 | 1,000.00 | 0.00095 | 1655741697 |
0.0000013 | 4.00 | 0.0000052 | 1655698966 |
0.0000012 | 11.00 | 0.0000132 | 1655697715 |
0.0000012 | 83.00 | 0.0000996 | 1655697676 |
0.0000012 | 139.00 | 0.0001668 | 1655697652 |
0.00000123 | 201.00 | 0.00024723 | 1655646639 |
0.00000123 | 200.00 | 0.000246 | 1655646639 |
0.00000123 | 1.00 | 0.00000123 | 1655646639 |
0.00000123 | 187.00 | 0.00023001 | 1655523046 |
0.00000123 | 25.00 | 0.00003075 | 1655510652 |
0.00000123 | 15.00 | 0.00001845 | 1655503102 |
0.00000123 | 349.00 | 0.00042927 | 1655503058 |
0.00000125 | 1.00 | 0.00000125 | 1655486750 |
0.0000014 | 1.00 | 0.0000014 | 1655476885 |
0.00000041 | 1,642.00 | 0.00067322 | 1655471405 |
0.00000042 | 287.00 | 0.00012054 | 1655471405 |
0.00000042 | 2,460.00 | 0.0010332 | 1655471405 |
0.00000075 | 108.00 | 0.000081 | 1655471405 |
0.00000075 | 159.00 | 0.00011925 | 1655471405 |
0.0000008 | 142.00 | 0.0001136 | 1655471405 |
0.00000082 | 534.00 | 0.00043788 | 1655471405 |
0.00000085 | 171.00 | 0.00014535 | 1655471405 |
0.00000085 | 1,506.00 | 0.0012801 | 1655471405 |
0.0000009 | 111.00 | 0.0000999 | 1655471405 |
0.00000095 | 67.00 | 0.00006365 | 1655471405 |
0.00000095 | 15.00 | 0.00001425 | 1655471405 |
0.000001 | 110.00 | 0.00011 | 1655471405 |
0.000001 | 187.00 | 0.000187 | 1655471405 |
0.000001 | 191.00 | 0.000191 | 1655471405 |
0.000001 | 750.00 | 0.00075 | 1655471405 |
0.000001 | 481.00 | 0.000481 | 1655471405 |
0.000001 | 1,105.00 | 0.001105 | 1655395744 |
0.000001 | 69.00 | 0.000069 | 1655392575 |
0.000001 | 25.00 | 0.000025 | 1655365027 |
0.0000011 | 1.00 | 0.0000011 | 1655238528 |
0.00000104 | 19.00 | 0.00001976 | 1655220833 |
0.00000104 | 192.00 | 0.00019968 | 1655220833 |
0.00000133 | 19.00 | 0.00002527 | 1655147280 |
0.00000127 | 18.00 | 0.00002286 | 1655147280 |
0.000001 | 104.00 | 0.000104 | 1655139546 |
0.00000126 | 41.00 | 0.00005166 | 1655035347 |
0.00000126 | 132.00 | 0.00016632 | 1655035347 |
0.00000126 | 125.00 | 0.0001575 | 1655035347 |
0.00000125 | 23.00 | 0.00002875 | 1655035347 |
0.00000125 | 51.00 | 0.00006375 | 1655035347 |
0.00000124 | 111.00 | 0.00013764 | 1655035347 |
0.00000124 | 121.00 | 0.00015004 | 1655035347 |
0.00000125 | 2.00 | 0.0000025 | 1654998939 |
0.00000124 | 157.00 | 0.00019468 | 1654998869 |
0.00000123 | 25.00 | 0.00003075 | 1654998710 |
0.00000123 | 87.00 | 0.00010701 | 1654998706 |
0.00000121 | 24.00 | 0.00002904 | 1654998485 |
0.00000125 | 2.00 | 0.0000025 | 1654940521 |
0.00000124 | 146.00 | 0.00018104 | 1654940448 |
0.00000124 | 100.00 | 0.000124 | 1654940287 |
0.00000124 | 10.00 | 0.0000124 | 1654940114 |
0.00000126 | 308.00 | 0.00038808 | 1654915522 |
0.0000012 | 11.00 | 0.0000132 | 1654915522 |
0.00000119 | 14.00 | 0.00001666 | 1654915522 |
0.00000085 | 18.00 | 0.0000153 | 1654874771 |