Lightcoin Block Explorer

Crex24 (LHC/BTC) - 24 hours

High	Low	Volume (LHC)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.0000005	0.00000036	228.00	0.00008941	0.00000036	0.00000114	0.00000036	-29.21 %

Crex24 - LHC/BTC - 24 hours

Buy Orders

Price (BTC)	Amount (LHC)	Total (BTC)
0.00000036	98.00	0.00003528
0.00000036	3,280.00	0.0011808
0.00000023	59.00	0.00001357
0.00000011	100.00	0.000011
0.00000007	100.00	0.000007
0.00000004	100.00	0.000004
0.00000004	30,000.00	0.0012
0.00000002	126.00	0.00000252
0.00000002	789.00	0.00001578
0.00000001	100.00	0.000001
0.00000001	62.00	0.00000062
0.00000001	1,365.00	0.00001365
0.00	883.00	0.00
0.00	10.00	0.00
0.00	5,514.00	0.00
0.00	50.00	0.00
0.00	100.00	0.00

Sell Orders

Price (BTC)	Amount (LHC)	Total (BTC)
0.00000114	512.00	0.00058368
0.00000115	4,441.00	0.00510715
0.00000115	6,453.00	0.00742095
0.0000012	8,800.00	0.01056
0.00000138	416.00	0.00057408
0.0000014	307.00	0.0004298
0.0000014	300.00	0.00042
0.00000141	347.00	0.00048927
0.00000152	287.00	0.00043624
0.0000016	260.00	0.000416
0.00000164	11,556.00	0.01895184
0.00000166	47,125.00	0.0782275
0.00000167	23,688.00	0.03955896
0.00000168	28,883.00	0.04852344
0.00000169	29,587.00	0.05000203
0.00000171	26,754.00	0.04574934
0.00000174	21,544.00	0.03727112
0.00000196	40.00	0.0000784
0.000002	30.00	0.00006
0.00000245	95.00	0.00023275
0.000003	2.00	0.000006
0.00000409	79.00	0.00032311
0.00000559	514.00	0.00287326
0.00000561	40.00	0.0002244
0.0000141	64.00	0.0009024
0.0000142	20.00	0.000284
0.00001484	1.00	0.00001484
0.0000155	23.00	0.0003565
0.00001727	15.00	0.00025905
0.00001977	21.00	0.00041517
0.000022	11.00	0.000242
0.000025	2.00	0.00005
0.000045	1.00	0.000045
0.00015656	29.00	0.00454024
0.002	47.00	0.094
0.022202	8.00	0.177616
1.00	2.00	2.00

Trade History

Price (BTC)	Amount (LHC)	Total (BTC)	Time Stamp
0.00000036	178.00	0.00006408	1660647011
0.0000005	50.00	0.000025	1660626383
0.00000051	2,000.00	0.00102	1660603141
0.00000052	356.00	0.00018512	1660534003
0.00000052	945.00	0.0004914	1660350001
0.00000052	60.00	0.0000312	1660302724
0.00000052	139.00	0.00007228	1659707224
0.00000065	19.00	0.00001235	1659707181
0.00000065	1.00	0.00000065	1659600712
0.00000065	3.00	0.00000195	1659600706
0.00000065	38.00	0.0000247	1659600630
0.00000065	140.00	0.000091	1659556913
0.00000065	1.00	0.00000065	1659450865
0.00000065	138.00	0.0000897	1659350059
0.00000065	2.00	0.0000013	1659307810
0.00000065	210.00	0.0001365	1659113491
0.00000065	224.00	0.0001456	1659113417
0.00000065	224.00	0.0001456	1659113376
0.00000065	103.00	0.00006695	1659113376
0.00000065	97.00	0.00006305	1659113334
0.00000065	206.00	0.0001339	1659112736
0.00000065	120.00	0.000078	1659110515
0.00000065	73.00	0.00004745	1659096940
0.00000066	5.00	0.0000033	1659068195
0.00000065	1.00	0.00000065	1658423795
0.00000115	1.00	0.00000115	1658403806
0.00000115	27.00	0.00003105	1658375628
0.0000007	268.00	0.0001876	1657697007
0.00000078	4.00	0.00000312	1657696995
0.0000011	99.00	0.0001089	1657367789
0.0000012	455.00	0.000546	1657364972
0.0000012	3.00	0.0000036	1657364972
0.0000012	1.00	0.0000012	1657364972
0.0000012	1.00	0.0000012	1657364972
0.0000012	141.00	0.0001692	1657364972
0.00000115	17.00	0.00001955	1657362038
0.00000064	1.00	0.00000064	1657295427
0.00000063	1.00	0.00000063	1657285229
0.0000012	1.00	0.0000012	1657285221
0.00000063	1.00	0.00000063	1657280080
0.00000062	1.00	0.00000062	1657275742
0.00000062	1.00	0.00000062	1657275719
0.0000012	1.00	0.0000012	1657275714
0.00000064	1.00	0.00000063	1657208891
0.00000062	1.00	0.00000062	1657206631
0.0000012	1.00	0.0000012	1657206616
0.00000062	297.00	0.00018414	1657202140
0.00000062	53.00	0.00003286	1657202140
0.0000007	46.00	0.0000322	1657184990
0.00000061	1.00	0.00000061	1657174853
0.00000061	1.00	0.00000061	1657168458
0.00000061	1.00	0.00000061	1657167343
0.00000061	1.00	0.00000061	1657155130
0.00000061	1.00	0.00000061	1657155130
0.0000009	6.00	0.0000054	1657147099
0.0000009	45.00	0.0000405	1657138382
0.00000061	1.00	0.00000061	1657128818
0.00000061	1.00	0.00000061	1657128818
0.00000061	50.00	0.0000305	1657111113
0.00000061	1.00	0.00000061	1657102266
0.0000006	1.00	0.0000006	1657096280
0.0000012	1.00	0.0000012	1657096273
0.00000061	1.00	0.00000061	1657092981
0.0000006	1.00	0.0000006	1657088568
0.0000012	1.00	0.0000012	1657088556
0.0000006	121.00	0.0000726	1657083039
0.00000087	91.00	0.00007917	1657083039
0.00000087	4.00	0.00000348	1657060318
0.00000087	45.00	0.00003915	1657038520
0.0000012	142.00	0.0001704	1656868672
0.0000012	42.00	0.0000504	1656868654
0.00000087	109.00	0.00009483	1656763859
0.00000087	122.00	0.00010614	1656763859
0.00000087	2.00	0.00000174	1656623044
0.00000087	82.00	0.00007134	1656622999
0.00000087	229.00	0.00019923	1656622999
0.00000087	42.00	0.00003654	1656622999
0.0000012	60.00	0.000072	1656588184
0.0000012	198.00	0.0002376	1656588176
0.0000012	802.00	0.0009624	1656574188
0.0000012	218.00	0.0002616	1656574170
0.00000087	4.00	0.00000348	1656550579
0.0000012	146.00	0.0001752	1656545825
0.0000012	184.00	0.0002208	1656510397
0.0000012	1.00	0.0000012	1656509373
0.0000012	988.00	0.0011856	1656509352
0.0000012	923.00	0.0011076	1656506215
0.0000012	2.00	0.0000024	1656506215
0.0000009	2.00	0.0000018	1656494510
0.0000009	30.00	0.000027	1656491414
0.0000009	3.00	0.0000027	1656472942
0.0000009	76.00	0.0000684	1656472942
0.000001	3.00	0.000003	1656443537
0.00000087	3.00	0.00000261	1656417352
0.000001	297.00	0.000297	1656417133
0.000001	237.00	0.000237	1656417133
0.000001	363.00	0.000363	1656412129
0.000001	150.00	0.00015	1656412129
0.000001	200.00	0.0002	1656412129
0.00000109	276.00	0.00030084	1656408068

Crex24 (LHC/BTC) Market Details