High | Low | Volume (LHC) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.0000005 | 0.00000036 | 228.00 | 0.00008941 | 0.00000036 | 0.00000114 | 0.00000036 | -29.21 % |
Price (BTC) | Amount (LHC) | Total (BTC) |
---|
0.00000036 | 98.00 | 0.00003528 |
0.00000036 | 3,280.00 | 0.0011808 |
0.00000023 | 59.00 | 0.00001357 |
0.00000011 | 100.00 | 0.000011 |
0.00000007 | 100.00 | 0.000007 |
0.00000004 | 100.00 | 0.000004 |
0.00000004 | 30,000.00 | 0.0012 |
0.00000002 | 126.00 | 0.00000252 |
0.00000002 | 789.00 | 0.00001578 |
0.00000001 | 100.00 | 0.000001 |
0.00000001 | 62.00 | 0.00000062 |
0.00000001 | 1,365.00 | 0.00001365 |
0.00 | 883.00 | 0.00 |
0.00 | 10.00 | 0.00 |
0.00 | 5,514.00 | 0.00 |
0.00 | 50.00 | 0.00 |
0.00 | 100.00 | 0.00 |
Price (BTC) | Amount (LHC) | Total (BTC) |
---|
0.00000114 | 512.00 | 0.00058368 |
0.00000115 | 4,441.00 | 0.00510715 |
0.00000115 | 6,453.00 | 0.00742095 |
0.0000012 | 8,800.00 | 0.01056 |
0.00000138 | 416.00 | 0.00057408 |
0.0000014 | 307.00 | 0.0004298 |
0.0000014 | 300.00 | 0.00042 |
0.00000141 | 347.00 | 0.00048927 |
0.00000152 | 287.00 | 0.00043624 |
0.0000016 | 260.00 | 0.000416 |
0.00000164 | 11,556.00 | 0.01895184 |
0.00000166 | 47,125.00 | 0.0782275 |
0.00000167 | 23,688.00 | 0.03955896 |
0.00000168 | 28,883.00 | 0.04852344 |
0.00000169 | 29,587.00 | 0.05000203 |
0.00000171 | 26,754.00 | 0.04574934 |
0.00000174 | 21,544.00 | 0.03727112 |
0.00000196 | 40.00 | 0.0000784 |
0.000002 | 30.00 | 0.00006 |
0.00000245 | 95.00 | 0.00023275 |
0.000003 | 2.00 | 0.000006 |
0.00000409 | 79.00 | 0.00032311 |
0.00000559 | 514.00 | 0.00287326 |
0.00000561 | 40.00 | 0.0002244 |
0.0000141 | 64.00 | 0.0009024 |
0.0000142 | 20.00 | 0.000284 |
0.00001484 | 1.00 | 0.00001484 |
0.0000155 | 23.00 | 0.0003565 |
0.00001727 | 15.00 | 0.00025905 |
0.00001977 | 21.00 | 0.00041517 |
0.000022 | 11.00 | 0.000242 |
0.000025 | 2.00 | 0.00005 |
0.000045 | 1.00 | 0.000045 |
0.00015656 | 29.00 | 0.00454024 |
0.002 | 47.00 | 0.094 |
0.022202 | 8.00 | 0.177616 |
1.00 | 2.00 | 2.00 |
Price (BTC) | Amount (LHC) | Total (BTC) | Time Stamp |
---|
0.00000036 | 178.00 | 0.00006408 | 1660647011 |
0.0000005 | 50.00 | 0.000025 | 1660626383 |
0.00000051 | 2,000.00 | 0.00102 | 1660603141 |
0.00000052 | 356.00 | 0.00018512 | 1660534003 |
0.00000052 | 945.00 | 0.0004914 | 1660350001 |
0.00000052 | 60.00 | 0.0000312 | 1660302724 |
0.00000052 | 139.00 | 0.00007228 | 1659707224 |
0.00000065 | 19.00 | 0.00001235 | 1659707181 |
0.00000065 | 1.00 | 0.00000065 | 1659600712 |
0.00000065 | 3.00 | 0.00000195 | 1659600706 |
0.00000065 | 38.00 | 0.0000247 | 1659600630 |
0.00000065 | 140.00 | 0.000091 | 1659556913 |
0.00000065 | 1.00 | 0.00000065 | 1659450865 |
0.00000065 | 138.00 | 0.0000897 | 1659350059 |
0.00000065 | 2.00 | 0.0000013 | 1659307810 |
0.00000065 | 210.00 | 0.0001365 | 1659113491 |
0.00000065 | 224.00 | 0.0001456 | 1659113417 |
0.00000065 | 224.00 | 0.0001456 | 1659113376 |
0.00000065 | 103.00 | 0.00006695 | 1659113376 |
0.00000065 | 97.00 | 0.00006305 | 1659113334 |
0.00000065 | 206.00 | 0.0001339 | 1659112736 |
0.00000065 | 120.00 | 0.000078 | 1659110515 |
0.00000065 | 73.00 | 0.00004745 | 1659096940 |
0.00000066 | 5.00 | 0.0000033 | 1659068195 |
0.00000065 | 1.00 | 0.00000065 | 1658423795 |
0.00000115 | 1.00 | 0.00000115 | 1658403806 |
0.00000115 | 27.00 | 0.00003105 | 1658375628 |
0.0000007 | 268.00 | 0.0001876 | 1657697007 |
0.00000078 | 4.00 | 0.00000312 | 1657696995 |
0.0000011 | 99.00 | 0.0001089 | 1657367789 |
0.0000012 | 455.00 | 0.000546 | 1657364972 |
0.0000012 | 3.00 | 0.0000036 | 1657364972 |
0.0000012 | 1.00 | 0.0000012 | 1657364972 |
0.0000012 | 1.00 | 0.0000012 | 1657364972 |
0.0000012 | 141.00 | 0.0001692 | 1657364972 |
0.00000115 | 17.00 | 0.00001955 | 1657362038 |
0.00000064 | 1.00 | 0.00000064 | 1657295427 |
0.00000063 | 1.00 | 0.00000063 | 1657285229 |
0.0000012 | 1.00 | 0.0000012 | 1657285221 |
0.00000063 | 1.00 | 0.00000063 | 1657280080 |
0.00000062 | 1.00 | 0.00000062 | 1657275742 |
0.00000062 | 1.00 | 0.00000062 | 1657275719 |
0.0000012 | 1.00 | 0.0000012 | 1657275714 |
0.00000064 | 1.00 | 0.00000063 | 1657208891 |
0.00000062 | 1.00 | 0.00000062 | 1657206631 |
0.0000012 | 1.00 | 0.0000012 | 1657206616 |
0.00000062 | 297.00 | 0.00018414 | 1657202140 |
0.00000062 | 53.00 | 0.00003286 | 1657202140 |
0.0000007 | 46.00 | 0.0000322 | 1657184990 |
0.00000061 | 1.00 | 0.00000061 | 1657174853 |
0.00000061 | 1.00 | 0.00000061 | 1657168458 |
0.00000061 | 1.00 | 0.00000061 | 1657167343 |
0.00000061 | 1.00 | 0.00000061 | 1657155130 |
0.00000061 | 1.00 | 0.00000061 | 1657155130 |
0.0000009 | 6.00 | 0.0000054 | 1657147099 |
0.0000009 | 45.00 | 0.0000405 | 1657138382 |
0.00000061 | 1.00 | 0.00000061 | 1657128818 |
0.00000061 | 1.00 | 0.00000061 | 1657128818 |
0.00000061 | 50.00 | 0.0000305 | 1657111113 |
0.00000061 | 1.00 | 0.00000061 | 1657102266 |
0.0000006 | 1.00 | 0.0000006 | 1657096280 |
0.0000012 | 1.00 | 0.0000012 | 1657096273 |
0.00000061 | 1.00 | 0.00000061 | 1657092981 |
0.0000006 | 1.00 | 0.0000006 | 1657088568 |
0.0000012 | 1.00 | 0.0000012 | 1657088556 |
0.0000006 | 121.00 | 0.0000726 | 1657083039 |
0.00000087 | 91.00 | 0.00007917 | 1657083039 |
0.00000087 | 4.00 | 0.00000348 | 1657060318 |
0.00000087 | 45.00 | 0.00003915 | 1657038520 |
0.0000012 | 142.00 | 0.0001704 | 1656868672 |
0.0000012 | 42.00 | 0.0000504 | 1656868654 |
0.00000087 | 109.00 | 0.00009483 | 1656763859 |
0.00000087 | 122.00 | 0.00010614 | 1656763859 |
0.00000087 | 2.00 | 0.00000174 | 1656623044 |
0.00000087 | 82.00 | 0.00007134 | 1656622999 |
0.00000087 | 229.00 | 0.00019923 | 1656622999 |
0.00000087 | 42.00 | 0.00003654 | 1656622999 |
0.0000012 | 60.00 | 0.000072 | 1656588184 |
0.0000012 | 198.00 | 0.0002376 | 1656588176 |
0.0000012 | 802.00 | 0.0009624 | 1656574188 |
0.0000012 | 218.00 | 0.0002616 | 1656574170 |
0.00000087 | 4.00 | 0.00000348 | 1656550579 |
0.0000012 | 146.00 | 0.0001752 | 1656545825 |
0.0000012 | 184.00 | 0.0002208 | 1656510397 |
0.0000012 | 1.00 | 0.0000012 | 1656509373 |
0.0000012 | 988.00 | 0.0011856 | 1656509352 |
0.0000012 | 923.00 | 0.0011076 | 1656506215 |
0.0000012 | 2.00 | 0.0000024 | 1656506215 |
0.0000009 | 2.00 | 0.0000018 | 1656494510 |
0.0000009 | 30.00 | 0.000027 | 1656491414 |
0.0000009 | 3.00 | 0.0000027 | 1656472942 |
0.0000009 | 76.00 | 0.0000684 | 1656472942 |
0.000001 | 3.00 | 0.000003 | 1656443537 |
0.00000087 | 3.00 | 0.00000261 | 1656417352 |
0.000001 | 297.00 | 0.000297 | 1656417133 |
0.000001 | 237.00 | 0.000237 | 1656417133 |
0.000001 | 363.00 | 0.000363 | 1656412129 |
0.000001 | 150.00 | 0.00015 | 1656412129 |
0.000001 | 200.00 | 0.0002 | 1656412129 |
0.00000109 | 276.00 | 0.00030084 | 1656408068 |